시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,573	9	+ 0.58%	47,797	74
14:51	1,573	9	+ 0.58%	47,789	74
14:50	1,571	7	+ 0.45%	47,780	74
14:48	1,573	9	+ 0.58%	47,680	74
14:43	1,570	6	+ 0.38%	45,669	71
14:40	1,570	6	+ 0.38%	45,668	71
14:38	1,570	6	+ 0.38%	45,628	71
14:36	1,570	6	+ 0.38%	45,627	71
14:30	1,570	6	+ 0.38%	45,618	71
14:29	1,570	6	+ 0.38%	45,395	71