시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,546	18	- 1.15%	11,577	18
09:11	1,552	12	- 0.77%	10,712	17
09:08	1,545	19	- 1.22%	10,611	16
09:07	1,544	20	- 1.28%	10,577	16
09:06	1,550	14	- 0.90%	9,758	15
09:05	1,550	14	- 0.90%	9,415	15
09:03	1,543	21	- 1.34%	9,405	15
09:02	1,546	18	- 1.15%	6,238	10
09:01	1,557	7	- 0.45%	1,827	3
09:00	1,547	17	- 1.09%	1,826	3