시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,558	6	- 0.38%	14,083	22
09:49	1,558	6	- 0.38%	12,073	19
09:37	1,548	16	- 1.02%	12,072	19
09:32	1,556	8	- 0.51%	11,967	19
09:31	1,552	12	- 0.77%	11,757	18
09:29	1,556	8	- 0.51%	11,753	18
09:27	1,556	8	- 0.51%	11,728	18
09:23	1,554	10	- 0.64%	11,678	18
09:17	1,554	10	- 0.64%	11,677	18
09:16	1,552	12	- 0.77%	11,627	18