시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,557	7	- 0.45%	16,595	26
10:04	1,558	6	- 0.38%	16,492	26
10:03	1,557	7	- 0.45%	16,412	25
10:01	1,558	6	- 0.38%	16,311	25
10:00	1,558	6	- 0.38%	16,204	25
09:59	1,558	6	- 0.38%	14,202	22
09:58	1,555	9	- 0.58%	14,201	22
09:57	1,558	6	- 0.38%	14,102	22
09:53	1,558	6	- 0.38%	14,101	22
09:52	1,558	6	- 0.38%	14,085	22