시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,573	9	+ 0.58%	51,713	81
15:14	1,573	9	+ 0.58%	51,206	80
15:13	1,572	8	+ 0.51%	51,205	80
15:08	1,572	8	+ 0.51%	50,991	79
15:05	1,567	3	+ 0.19%	50,990	79
15:02	1,569	5	+ 0.32%	49,666	77
14:59	1,573	9	+ 0.58%	48,060	75
14:58	1,573	9	+ 0.58%	48,058	75
14:56	1,573	9	+ 0.58%	48,054	75
14:55	1,571	7	+ 0.45%	48,052	75