시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,330	120	- 2.70%	216,271	942
13:35	4,330	120	- 2.70%	216,270	942
13:34	4,335	115	- 2.58%	216,268	942
13:33	4,330	120	- 2.70%	215,247	938
13:32	4,325	125	- 2.81%	214,324	934
13:31	4,330	120	- 2.70%	212,478	926
13:30	4,330	120	- 2.70%	212,289	925
13:29	4,330	120	- 2.70%	212,284	925
13:28	4,325	125	- 2.81%	211,783	923
13:27	4,340	110	- 2.47%	211,782	923