시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,340	110	- 2.47%	217,169	946
13:50	4,335	115	- 2.58%	217,166	946
13:49	4,340	110	- 2.47%	217,146	946
13:48	4,330	120	- 2.70%	216,917	945
13:46	4,330	120	- 2.70%	216,915	945
13:45	4,340	110	- 2.47%	216,712	944
13:44	4,335	115	- 2.58%	216,701	944
13:42	4,335	115	- 2.58%	216,436	943
13:38	4,335	115	- 2.58%	216,273	942
13:37	4,330	120	- 2.70%	216,272	942