시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,340	110	- 2.47%	218,817	953
14:07	4,335	115	- 2.58%	218,816	953
14:05	4,335	115	- 2.58%	218,534	952
14:04	4,335	115	- 2.58%	218,505	952
14:02	4,335	115	- 2.58%	217,931	949
14:01	4,340	110	- 2.47%	217,683	948
14:00	4,335	115	- 2.58%	217,676	948
13:59	4,335	115	- 2.58%	217,393	947
13:56	4,335	115	- 2.58%	217,383	947
13:52	4,340	110	- 2.47%	217,189	946