시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,360	90	- 2.02%	223,126	972
14:22	4,355	95	- 2.14%	222,992	971
14:21	4,350	100	- 2.25%	222,965	971
14:18	4,350	100	- 2.25%	222,916	971
14:17	4,345	105	- 2.36%	222,915	971
14:14	4,345	105	- 2.36%	222,744	970
14:13	4,340	110	- 2.47%	222,684	970
14:12	4,340	110	- 2.47%	219,086	954
14:11	4,335	115	- 2.58%	219,064	954
14:09	4,340	110	- 2.47%	218,828	953