시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,340	110	- 2.47%	225,622	983
14:33	4,345	105	- 2.36%	225,621	983
14:32	4,350	100	- 2.25%	225,557	982
14:31	4,360	90	- 2.02%	225,435	982
14:30	4,345	105	- 2.36%	225,297	981
14:29	4,340	110	- 2.47%	225,294	981
14:27	4,360	90	- 2.02%	224,524	978
14:26	4,340	110	- 2.47%	224,324	977
14:25	4,350	100	- 2.25%	223,910	975
14:24	4,360	90	- 2.02%	223,176	972