시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,350	100	- 2.25%	226,310	986
14:43	4,360	90	- 2.02%	226,209	985
14:42	4,360	90	- 2.02%	225,962	984
14:41	4,345	105	- 2.36%	225,949	984
14:40	4,345	105	- 2.36%	225,948	984
14:39	4,345	105	- 2.36%	225,946	984
14:38	4,340	110	- 2.47%	225,754	983
14:37	4,340	110	- 2.47%	225,752	983
14:36	4,340	110	- 2.47%	225,750	983
14:35	4,340	110	- 2.47%	225,749	983