시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,370	80	- 1.80%	12,747	56
09:08	4,350	100	- 2.25%	12,244	53
09:07	4,370	80	- 1.80%	11,141	49
09:06	4,370	80	- 1.80%	11,046	48
09:05	4,370	80	- 1.80%	10,916	48
09:04	4,370	80	- 1.80%	10,412	46
09:03	4,370	80	- 1.80%	10,211	45
09:02	4,370	80	- 1.80%	7,268	32
09:01	4,350	100	- 2.25%	7,242	32
09:00	4,365	85	- 1.91%	3,245	14