시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,385	65	- 1.46%	22,365	98
09:18	4,380	70	- 1.57%	22,361	98
09:17	4,375	75	- 1.69%	22,217	97
09:16	4,375	75	- 1.69%	20,791	91
09:15	4,340	110	- 2.47%	18,519	81
09:14	4,385	65	- 1.46%	15,436	67
09:13	4,385	65	- 1.46%	15,281	67
09:12	4,365	85	- 1.91%	14,906	65
09:11	4,370	80	- 1.80%	13,581	59
09:10	4,370	80	- 1.80%	13,567	59