시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,355	95	- 2.14%	230,272	1,003
14:54	4,360	90	- 2.02%	227,976	993
14:53	4,360	90	- 2.02%	227,973	993
14:52	4,355	95	- 2.14%	227,969	993
14:51	4,360	90	- 2.02%	227,875	993
14:50	4,355	95	- 2.14%	227,471	991
14:48	4,345	105	- 2.36%	227,431	991
14:47	4,340	110	- 2.47%	227,428	991
14:46	4,360	90	- 2.02%	227,298	990
14:45	4,345	105	- 2.36%	226,497	987