시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,375	75	- 1.69%	25,668	112
09:28	4,400	50	- 1.12%	25,429	111
09:27	4,385	65	- 1.46%	25,404	111
09:26	4,395	55	- 1.24%	25,403	111
09:25	4,395	55	- 1.24%	25,400	111
09:24	4,380	70	- 1.57%	23,804	104
09:23	4,380	70	- 1.57%	23,293	102
09:22	4,370	80	- 1.80%	23,062	101
09:21	4,370	80	- 1.80%	22,888	100
09:20	4,355	95	- 2.14%	22,869	100