시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,380	70	- 1.57%	28,948	126
09:38	4,380	70	- 1.57%	28,653	125
09:37	4,380	70	- 1.57%	28,503	124
09:36	4,395	55	- 1.24%	28,003	122
09:35	4,390	60	- 1.35%	27,493	120
09:34	4,390	60	- 1.35%	26,998	118
09:33	4,380	70	- 1.57%	26,992	118
09:32	4,380	70	- 1.57%	26,793	117
09:31	4,370	80	- 1.80%	26,492	116
09:30	4,370	80	- 1.80%	26,264	115