시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,360	90	- 2.02%	30,821	135
09:48	4,360	90	- 2.02%	30,531	133
09:47	4,375	75	- 1.69%	30,442	133
09:46	4,355	95	- 2.14%	30,431	133
09:45	4,375	75	- 1.69%	30,371	133
09:44	4,390	60	- 1.35%	30,361	133
09:43	4,380	70	- 1.57%	30,308	132
09:42	4,350	100	- 2.25%	30,099	131
09:41	4,380	70	- 1.57%	29,449	129
09:40	4,350	100	- 2.25%	29,448	129