시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,345	105	- 2.36%	35,288	154
09:59	4,365	85	- 1.91%	34,387	150
09:58	4,370	80	- 1.80%	34,371	150
09:57	4,370	80	- 1.80%	34,321	150
09:56	4,370	80	- 1.80%	34,220	149
09:55	4,370	80	- 1.80%	34,130	149
09:54	4,375	75	- 1.69%	34,120	149
09:53	4,375	75	- 1.69%	33,322	145
09:51	4,380	70	- 1.57%	33,315	145
09:50	4,375	75	- 1.69%	32,450	142