시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,370	80	- 1.80%	69,262	302
10:10	4,370	80	- 1.80%	69,261	302
10:08	4,365	85	- 1.91%	59,136	258
10:07	4,360	90	- 2.02%	59,133	258
10:06	4,370	80	- 1.80%	57,721	252
10:05	4,355	95	- 2.14%	53,086	232
10:04	4,345	105	- 2.36%	52,085	227
10:03	4,370	80	- 1.80%	43,207	189
10:02	4,375	75	- 1.69%	40,978	179
10:01	4,370	80	- 1.80%	37,416	163