시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,360	90	- 2.02%	78,042	341
10:21	4,365	85	- 1.91%	78,041	341
10:20	4,335	115	- 2.58%	72,629	317
10:19	4,360	90	- 2.02%	72,429	316
10:18	4,355	95	- 2.14%	72,428	316
10:17	4,360	90	- 2.02%	72,374	316
10:16	4,360	90	- 2.02%	72,373	316
10:14	4,360	90	- 2.02%	72,289	315
10:13	4,360	90	- 2.02%	71,058	310
10:12	4,360	90	- 2.02%	70,058	306