시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,360	90	- 2.02%	98,234	429
10:31	4,365	85	- 1.91%	95,219	415
10:30	4,365	85	- 1.91%	95,217	415
10:29	4,355	95	- 2.14%	82,540	360
10:28	4,355	95	- 2.14%	79,940	349
10:27	4,360	90	- 2.02%	79,934	349
10:26	4,360	90	- 2.02%	79,933	349
10:25	4,360	90	- 2.02%	79,932	349
10:24	4,360	90	- 2.02%	79,928	349
10:23	4,360	90	- 2.02%	79,900	349