시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,385	65	- 1.46%	157,947	689
10:41	4,370	80	- 1.80%	147,903	645
10:40	4,365	85	- 1.91%	136,300	595
10:39	4,360	90	- 2.02%	133,161	581
10:38	4,365	85	- 1.91%	132,663	579
10:37	4,365	85	- 1.91%	120,570	526
10:36	4,360	90	- 2.02%	106,063	463
10:35	4,360	90	- 2.02%	99,367	434
10:34	4,350	100	- 2.25%	99,338	433
10:33	4,350	100	- 2.25%	99,234	433