시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,365	85	- 1.91%	159,916	698
10:53	4,370	80	- 1.80%	159,860	698
10:51	4,375	75	- 1.69%	159,632	697
10:50	4,375	75	- 1.69%	159,531	696
10:49	4,375	75	- 1.69%	159,301	695
10:48	4,375	75	- 1.69%	159,297	695
10:47	4,375	75	- 1.69%	159,295	695
10:46	4,385	65	- 1.46%	158,882	693
10:44	4,375	75	- 1.69%	158,879	693
10:43	4,380	70	- 1.57%	157,999	689