시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,350	100	- 2.25%	163,292	713
11:04	4,350	100	- 2.25%	163,177	712
11:03	4,360	90	- 2.02%	161,178	703
11:02	4,355	95	- 2.14%	161,173	703
11:01	4,360	90	- 2.02%	161,156	703
11:00	4,360	90	- 2.02%	161,152	703
10:59	4,350	100	- 2.25%	161,146	703
10:58	4,350	100	- 2.25%	161,138	703
10:57	4,365	85	- 1.91%	161,081	703
10:56	4,350	100	- 2.25%	161,059	703