시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,345	105	- 2.36%	232,568	1,013
15:05	4,345	105	- 2.36%	232,560	1,013
15:04	4,340	110	- 2.47%	232,449	1,012
15:03	4,340	110	- 2.47%	232,327	1,012
15:02	4,340	110	- 2.47%	232,312	1,012
15:01	4,325	125	- 2.81%	232,091	1,011
15:00	4,340	110	- 2.47%	230,700	1,005
14:59	4,345	105	- 2.36%	230,519	1,004
14:58	4,355	95	- 2.14%	230,385	1,003
14:56	4,350	100	- 2.25%	230,364	1,003