시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,355	95	- 2.14%	165,039	720
11:17	4,355	95	- 2.14%	165,038	720
11:16	4,355	95	- 2.14%	164,959	720
11:15	4,355	95	- 2.14%	164,908	720
11:14	4,350	100	- 2.25%	164,907	720
11:10	4,355	95	- 2.14%	164,803	719
11:09	4,350	100	- 2.25%	164,689	719
11:08	4,355	95	- 2.14%	163,484	713
11:07	4,360	90	- 2.02%	163,462	713
11:06	4,350	100	- 2.25%	163,443	713