시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,360	90	- 2.02%	167,448	731
11:32	4,350	100	- 2.25%	167,447	731
11:31	4,350	100	- 2.25%	167,304	730
11:30	4,355	95	- 2.14%	166,971	729
11:27	4,365	85	- 1.91%	166,786	728
11:25	4,355	95	- 2.14%	166,717	727
11:24	4,355	95	- 2.14%	166,633	727
11:22	4,365	85	- 1.91%	166,573	727
11:21	4,355	95	- 2.14%	166,067	725
11:20	4,355	95	- 2.14%	165,803	723