시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,360	90	- 2.02%	171,984	750
11:44	4,350	100	- 2.25%	171,936	750
11:43	4,350	100	- 2.25%	171,893	750
11:41	4,360	90	- 2.02%	171,197	747
11:40	4,350	100	- 2.25%	171,136	747
11:39	4,360	90	- 2.02%	169,007	737
11:38	4,355	95	- 2.14%	168,335	735
11:36	4,360	90	- 2.02%	168,169	734
11:35	4,360	90	- 2.02%	168,159	734
11:34	4,360	90	- 2.02%	167,459	731