시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,345	105	- 2.36%	185,344	808
11:57	4,340	110	- 2.47%	185,040	807
11:56	4,345	105	- 2.36%	184,505	805
11:55	4,360	90	- 2.02%	179,123	781
11:53	4,360	90	- 2.02%	174,660	762
11:52	4,360	90	- 2.02%	172,343	752
11:50	4,360	90	- 2.02%	172,342	752
11:49	4,345	105	- 2.36%	172,240	751
11:48	4,360	90	- 2.02%	172,090	751
11:47	4,360	90	- 2.02%	172,084	751