시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,335	115	- 2.58%	193,188	842
12:11	4,345	105	- 2.36%	191,410	835
12:10	4,345	105	- 2.36%	191,383	835
12:09	4,335	115	- 2.58%	190,743	832
12:08	4,335	115	- 2.58%	190,547	831
12:07	4,325	125	- 2.81%	190,544	831
12:06	4,325	125	- 2.81%	190,333	830
12:01	4,345	105	- 2.36%	185,728	810
12:00	4,345	105	- 2.36%	185,718	810
11:59	4,345	105	- 2.36%	185,444	809