시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,325	125	- 2.81%	198,204	864
12:30	4,325	125	- 2.81%	197,975	863
12:29	4,320	130	- 2.92%	197,623	862
12:28	4,320	130	- 2.92%	197,563	861
12:27	4,325	125	- 2.81%	197,499	861
12:25	4,325	125	- 2.81%	197,353	860
12:24	4,320	130	- 2.92%	197,013	859
12:23	4,320	130	- 2.92%	196,945	859
12:22	4,320	130	- 2.92%	196,745	858
12:20	4,325	125	- 2.81%	193,203	842