시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,320	130	- 2.92%	202,024	881
12:43	4,320	130	- 2.92%	202,022	881
12:41	4,320	130	- 2.92%	201,955	880
12:40	4,310	140	- 3.15%	201,954	880
12:38	4,320	130	- 2.92%	201,819	880
12:37	4,320	130	- 2.92%	198,522	865
12:36	4,320	130	- 2.92%	198,488	865
12:35	4,320	130	- 2.92%	198,481	865
12:34	4,320	130	- 2.92%	198,478	865
12:33	4,315	135	- 3.03%	198,240	864