시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,325	125	- 2.81%	206,094	898
12:57	4,325	125	- 2.81%	206,011	898
12:56	4,310	140	- 3.15%	205,951	898
12:55	4,315	135	- 3.03%	204,909	893
12:54	4,320	130	- 2.92%	203,898	889
12:53	4,320	130	- 2.92%	203,886	889
12:50	4,320	130	- 2.92%	203,737	888
12:49	4,315	135	- 3.03%	202,232	881
12:48	4,315	135	- 3.03%	202,210	881
12:47	4,315	135	- 3.03%	202,044	881