시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,330	120	- 2.70%	208,282	908
13:13	4,330	120	- 2.70%	208,276	908
13:12	4,335	115	- 2.58%	208,126	907
13:11	4,330	120	- 2.70%	208,123	907
13:09	4,340	110	- 2.47%	207,874	906
13:08	4,340	110	- 2.47%	207,751	905
13:06	4,340	110	- 2.47%	207,701	905
13:05	4,325	125	- 2.81%	207,473	904
13:04	4,325	125	- 2.81%	207,430	904
13:03	4,320	130	- 2.92%	206,194	899