시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,340	110	- 2.47%	211,762	923
13:24	4,340	110	- 2.47%	211,508	922
13:23	4,340	110	- 2.47%	211,384	921
13:22	4,335	115	- 2.58%	211,381	921
13:20	4,320	130	- 2.92%	210,978	919
13:19	4,320	130	- 2.92%	210,727	918
13:18	4,325	125	- 2.81%	209,726	914
13:17	4,330	120	- 2.70%	209,725	914
13:16	4,335	115	- 2.58%	208,578	909
13:15	4,340	110	- 2.47%	208,435	908