시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,330	120	- 2.70%	240,785	1,049
15:19	4,330	120	- 2.70%	236,390	1,030
15:18	4,330	120	- 2.70%	235,883	1,027
15:15	4,345	105	- 2.36%	234,291	1,020
15:14	4,340	110	- 2.47%	233,457	1,017
15:13	4,345	105	- 2.36%	233,267	1,016
15:11	4,345	105	- 2.36%	233,264	1,016
15:09	4,350	100	- 2.25%	233,188	1,016
15:08	4,340	110	- 2.47%	233,090	1,015
15:07	4,340	110	- 2.47%	232,869	1,014