시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,105	25	- 0.80%	7,128	22
11:12	3,155	25	+ 0.80%	6,901	21
11:11	3,100	30	- 0.96%	6,610	21
11:10	3,090	40	- 1.28%	5,837	18
11:05	3,085	45	- 1.44%	5,521	17
11:04	3,085	45	- 1.44%	5,520	17
11:03	3,080	50	- 1.60%	5,506	17
11:02	3,085	45	- 1.44%	5,439	17
11:01	3,080	50	- 1.60%	5,423	17
11:00	3,085	45	- 1.44%	5,395	17