시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,085	45	- 1.44%	8,070	25
11:57	3,090	40	- 1.28%	8,065	25
11:56	3,100	30	- 0.96%	7,829	24
11:54	3,100	30	- 0.96%	7,823	24
11:52	3,100	30	- 0.96%	7,766	24
11:41	3,105	25	- 0.80%	7,721	24
11:34	3,120	10	- 0.32%	7,324	23
11:22	3,155	25	+ 0.80%	7,144	22
11:15	3,110	20	- 0.64%	7,143	22
11:14	3,110	20	- 0.64%	7,136	22