시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,075	55	- 1.76%	10,997	34
12:08	3,075	55	- 1.76%	9,992	31
12:07	3,100	30	- 0.96%	9,860	31
12:06	3,100	30	- 0.96%	9,852	31
12:05	3,105	25	- 0.80%	9,839	31
12:04	3,105	25	- 0.80%	9,826	31
12:03	3,065	65	- 2.08%	9,350	29
12:02	3,080	50	- 1.60%	8,225	26
12:01	3,085	45	- 1.44%	8,206	26
12:00	3,090	40	- 1.28%	8,073	25