시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,110	20	- 0.64%	12,991	40
12:19	3,085	45	- 1.44%	12,678	39
12:17	3,075	55	- 1.76%	12,677	39
12:16	3,075	55	- 1.76%	12,675	39
12:15	3,075	55	- 1.76%	12,655	39
12:14	3,080	50	- 1.60%	12,497	39
12:13	3,080	50	- 1.60%	12,297	38
12:12	3,080	50	- 1.60%	12,296	38
12:11	3,080	50	- 1.60%	12,293	38
12:10	3,075	55	- 1.76%	12,279	38