시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,070	60	- 1.92%	13,388	41
13:07	3,075	55	- 1.76%	13,328	41
12:33	3,075	55	- 1.76%	13,248	41
12:32	3,075	55	- 1.76%	13,247	41
12:31	3,075	55	- 1.76%	13,245	41
12:30	3,070	60	- 1.92%	13,196	41
12:29	3,070	60	- 1.92%	13,194	41
12:28	3,070	60	- 1.92%	13,187	41
12:27	3,065	65	- 2.08%	13,161	41
12:26	3,065	65	- 2.08%	13,035	40