시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,045	85	- 2.72%	15,204	47
13:43	3,050	80	- 2.56%	14,897	46
13:34	3,065	65	- 2.08%	14,861	46
13:32	3,055	75	- 2.40%	14,860	46
13:31	3,050	80	- 2.56%	14,836	46
13:29	3,050	80	- 2.56%	14,743	46
13:28	3,050	80	- 2.56%	14,740	46
13:27	3,050	80	- 2.56%	14,739	46
13:26	3,055	75	- 2.40%	14,032	43
13:24	3,065	65	- 2.08%	13,586	42