시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,125	5	- 0.16%	18,312	57
14:59	3,125	5	- 0.16%	16,967	52
14:56	3,065	65	- 2.08%	16,013	50
14:53	3,065	65	- 2.08%	15,796	49
14:49	3,055	75	- 2.40%	15,714	49
14:45	3,050	80	- 2.56%	15,713	49
14:44	3,055	75	- 2.40%	15,657	48
14:29	3,055	75	- 2.40%	15,439	48
14:25	3,050	80	- 2.56%	15,419	48
14:08	3,055	75	- 2.40%	15,210	47