시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,220	90	+ 2.88%	29,677	93
15:09	3,130	0	0.00%	27,145	85
15:08	3,120	10	- 0.32%	25,787	80
15:07	3,165	35	+ 1.12%	23,891	74
15:06	3,105	25	- 0.80%	21,696	67
15:05	3,095	35	- 1.12%	20,358	63
15:04	3,095	35	- 1.12%	20,353	63
15:03	3,090	40	- 1.28%	20,352	63
15:02	3,090	40	- 1.28%	20,309	63
15:01	3,100	30	- 0.96%	19,866	62