시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,130	0	0.00%	2,885	9
09:18	3,130	0	0.00%	2,785	9
09:17	3,090	40	- 1.28%	2,708	8
09:14	3,085	45	- 1.44%	2,403	7
09:13	3,085	45	- 1.44%	2,399	7
09:12	3,090	40	- 1.28%	2,248	7
09:10	3,110	20	- 0.64%	2,049	6
09:04	3,100	30	- 0.96%	1,917	6
09:03	3,100	30	- 0.96%	1,875	6
09:01	3,125	5	- 0.16%	1,615	5