시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,095	35	- 1.12%	3,229	10
09:42	3,095	35	- 1.12%	3,224	10
09:41	3,090	40	- 1.28%	3,124	10
09:36	3,100	30	- 0.96%	3,034	9
09:35	3,100	30	- 0.96%	3,029	9
09:30	3,110	20	- 0.64%	2,979	9
09:26	3,105	25	- 0.80%	2,973	9
09:25	3,095	35	- 1.12%	2,958	9
09:24	3,115	15	- 0.48%	2,905	9
09:21	3,115	15	- 0.48%	2,895	9