시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,090	40	- 1.28%	3,506	11
10:04	3,085	45	- 1.44%	3,486	11
09:58	3,095	35	- 1.12%	3,461	11
09:56	3,090	40	- 1.28%	3,286	10
09:55	3,090	40	- 1.28%	3,280	10
09:54	3,090	40	- 1.28%	3,276	10
09:53	3,105	25	- 0.80%	3,263	10
09:52	3,090	40	- 1.28%	3,244	10
09:51	3,105	25	- 0.80%	3,239	10
09:48	3,095	35	- 1.12%	3,234	10