시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,130	0	0.00%	4,126	13
10:24	3,120	10	- 0.32%	4,123	13
10:22	3,115	15	- 0.48%	4,083	13
10:20	3,130	0	0.00%	4,043	13
10:17	3,120	10	- 0.32%	3,843	12
10:16	3,085	45	- 1.44%	3,710	12
10:14	3,115	15	- 0.48%	3,583	11
10:12	3,090	40	- 1.28%	3,555	11
10:09	3,085	45	- 1.44%	3,531	11
10:06	3,085	45	- 1.44%	3,523	11