시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,080	50	- 1.60%	5,125	16
10:57	3,085	45	- 1.44%	5,052	16
10:56	3,095	35	- 1.12%	4,610	14
10:55	3,100	30	- 0.96%	4,492	14
10:44	3,095	35	- 1.12%	4,481	14
10:43	3,095	35	- 1.12%	4,470	14
10:42	3,115	15	- 0.48%	4,214	13
10:40	3,115	15	- 0.48%	4,197	13
10:39	3,115	15	- 0.48%	4,179	13
10:37	3,110	20	- 0.64%	4,127	13