시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	270	+ 8.63%	80,676	262
15:19	3,300	170	+ 5.43%	60,747	194
15:18	3,250	120	+ 3.83%	53,676	171
15:17	3,245	115	+ 3.67%	45,987	145
15:16	3,280	150	+ 4.79%	45,240	143
15:15	3,225	95	+ 3.04%	42,942	136
15:14	3,200	70	+ 2.24%	41,971	132
15:13	3,160	30	+ 0.96%	40,694	128
15:12	3,215	85	+ 2.72%	40,431	127
15:11	3,250	120	+ 3.83%	38,810	122